MKS Instruments - Lagerpris

Pris Chg Dag År Dato
Hitachi 16,785.00 125.00 0.75% 90.24% 2024-06-19
Axcelis Technologies 140.65 2.63 1.91% -15.47% 2024-06-18
Advanced Energy Industries 108.92 -0.11 -0.10% 1.02% 2024-06-18
Applied Materials 248.02 4.98 2.05% 79.05% 2024-06-18
Ametek 171.09 2.59 1.54% 10.14% 2024-06-18
ASML Holding 983.80 14.40 1.49% 48.79% 2024-06-18
Azenta 56.03 1.74 3.21% 20.99% 2024-06-18
Cognex 46.78 -0.01 -0.02% -14.74% 2024-06-18
Cohu 32.26 0.65 2.06% -20.52% 2024-06-18
Wolfspeed 26.00 -1.08 -3.99% -49.57% 2024-06-18
Danaher 257.33 3.02 1.19% 8.76% 2024-06-18
Daqo New Energy 18.40 -0.47 -2.49% -53.34% 2024-06-18
Enphase Energy 118.96 -1.91 -1.58% -30.83% 2024-06-18
Entegris 137.73 2.12 1.56% 28.32% 2024-06-18
FormFactor 59.98 1.44 2.46% 92.74% 2024-06-18
IDEX 202.22 2.06 1.03% -1.42% 2024-06-18
Coherent 73.43 -0.55 -0.74% 32.76% 2024-06-18
IPG Photonics 82.71 -3.54 -4.10% -37.83% 2024-06-18
KLA-Tencor 863.98 14.72 1.73% 86.02% 2024-06-18
Kulicke And Soffa Industries 47.68 2.10 4.61% -15.18% 2024-06-17
Lam Research 1,090.24 18.12 1.69% 77.48% 2024-06-18
MKS Instruments 137.16 0.97 0.71% 29.42% 2024-06-18
Micron Technology 153.54 5.74 3.88% 129.51% 2024-06-18
Onto Innovation 229.08 6.44 2.89% 115.26% 2024-06-18
Universal Display 209.33 2.10 1.01% 48.17% 2024-06-18
PDF Solutions 35.02 0.79 2.31% -21.76% 2024-06-18
Photronics 24.93 -0.21 -0.84% 3.66% 2024-06-18
Seagate Technology 106.01 -0.08 -0.08% 69.40% 2024-06-18
Ultra Clean 49.25 0.12 0.24% 29.50% 2024-06-18
Veeco Instruments 48.17 0.99 2.10% 91.30% 2024-06-18
Western Digital 80.15 0.31 0.38% 104.87% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.39 0.17% 8.50% 2024-06-18
US400 2930 8.55 0.29% 14.39% 2024-06-18